लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 01:17:03 |
| GBPUSD |
|
1.3461 | 1.3462 | 1.3 | 01:17:03 |
| USDJPY |
|
143.91 | 143.93 | 1.8 | 01:17:03 |
| USDCHF |
|
0.8222 | 0.8224 | 1.4 | 01:17:03 |
| AUDUSD |
|
0.6438 | 0.6439 | 1.4 | 01:17:03 |
| NZDUSD |
|
0.5972 | 0.5974 | 1.7 | 01:17:03 |
| USDCAD |
|
1.3730 | 1.3732 | 1.7 | 01:17:03 |
| EURGBP |
|
0.8434 | 0.8436 | 1.5 | 01:17:03 |
| EURJPY |
|
163.40 | 163.42 | 2.1 | 01:17:03 |
| EURCHF |
|
0.9335 | 0.9339 | 3.2 | 01:17:03 |
| EURAUD |
|
1.7635 | 1.7638 | 3.1 | 01:17:03 |
| EURNZD |
|
1.9007 | 1.9012 | 5.3 | 01:17:04 |
| EURCAD |
|
1.5589 | 1.5592 | 2.9 | 01:17:04 |
| GBPJPY |
|
193.72 | 193.75 | 2.2 | 01:17:04 |
| GBPCHF |
|
1.1068 | 1.1071 | 3.0 | 01:17:04 |
| GBPAUD |
|
2.0907 | 2.0910 | 2.6 | 01:17:04 |
| GBPNZD |
|
2.2535 | 2.2538 | 2.5 | 01:17:04 |
| GBPCAD |
|
1.8481 | 1.8485 | 3.8 | 01:17:04 |
| CHFJPY |
|
175.01 | 175.03 | 2.2 | 01:17:04 |
| AUDJPY |
|
92.65 | 92.67 | 2.0 | 01:17:04 |
| AUDCHF |
|
0.5293 | 0.5295 | 1.8 | 01:17:04 |
| AUDNZD |
|
1.0777 | 1.0780 | 2.8 | 01:17:04 |
| AUDCAD |
|
0.8839 | 0.8841 | 2.4 | 01:17:04 |
| NZDJPY |
|
85.96 | 85.98 | 2.0 | 01:17:04 |
| NZDCHF |
|
0.4911 | 0.4913 | 1.9 | 01:17:04 |
| NZDCAD |
|
0.8200 | 0.8202 | 2.2 | 01:17:04 |
| CADJPY |
|
104.81 | 104.84 | 2.6 | 01:17:04 |
| CADCHF |
|
0.5988 | 0.5990 | 1.8 | 01:17:04 |
| XAGUSD |
|
33.05 | 33.09 | 3.3 | 01:17:04 |
| XAUUSD |
|
3,306.8 | 3,307.1 | 3.3 | 01:17:04 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 01:17:04 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.4 | 01:17:04 |
| AUS200 |
|
8,434 | 8,455 | 20.5 | 01:17:04 |
| UK100 |
|
8,783 | 8,794 | 10.8 | 01:17:04 |
| FRA40 |
|
7,743 | 7,755 | 12.2 | 01:17:04 |
| EUSTX50 |
|
5,355 | 5,365 | 9.4 | 01:17:04 |
| US30 |
|
42,176 | 42,182 | 6.4 | 01:17:04 |
| US30.Daily |
|
42,176 | 42,182 | 6.2 | 01:17:04 |
| NAS100 |
|
21,306 | 21,308 | 2.4 | 01:17:04 |
| NAS100.Daily |
|
21,306 | 21,308 | 2.5 | 01:17:04 |
| SPX500 |
|
5,900 | 5,901 | 1.4 | 01:17:04 |
| SPX500.Daily |
|
5,900 | 5,901 | 1.4 | 01:17:04 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 01:17:04 |
| APTUSD |
|
4.761 | 4.862 | 100.4 | 01:17:04 |
| ARBUSD |
|
0.340 | 0.346 | 6.1 | 01:17:04 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 01:17:04 |
| BCHUSD |
|
403.5 | 405.9 | 24.4 | 01:17:04 |
| BNBUSD |
|
658.6 | 660.2 | 16.0 | 01:17:04 |
| BTCUSD |
|
105,614 | 105,641 | 2.7 | 01:17:04 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 01:17:04 |
| ETCUSD |
|
17.08 | 17.14 | 6.5 | 01:17:04 |
| ETHUSD |
|
2,541 | 2,544 | 2.9 | 01:17:04 |
| FETUSD |
|
0.755 | 0.768 | 12.9 | 01:17:04 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 01:17:04 |
| GBPMXN |
|
26.148 | 26.163 | 14.3 | 01:17:04 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 01:17:04 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 01:17:04 |
| JPN225 |
|
37,640 | 37,683 | 4.3 | 01:17:04 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 01:17:04 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 01:17:04 |
| SOLUSD |
|
156.8 | 157.1 | 3.5 | 01:17:04 |
| SUIUSD |
|
3.315 | 3.326 | 11.1 | 01:17:04 |
| TRXUSD |
|
0.2701 | 0.2704 | 2.7 | 01:17:04 |
| UNIUSD |
|
6.26 | 6.32 | 5.4 | 01:17:04 |
| USDMXN |
|
19.423 | 19.434 | 10.1 | 01:17:04 |
| XRPUSD |
|
2.1749 | 2.1762 | 13.4 | 01:17:04 |
| ZECUSD |
|
52.3 | 52.6 | 2.4 | 01:17:04 |
| AAVEUSD |
|
246.6 | 247.3 | 7.0 | 01:17:04 |
| ALGOUSD |
|
0.193 | 0.199 | 6.4 | 01:17:04 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 01:17:04 |
| AVAXUSD |
|
20.79 | 21.00 | 20.6 | 01:17:04 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 01:17:04 |
| DOGEUSD |
|
0.1934 | 0.1938 | 4.3 | 01:17:04 |
| IOTAUSD |
|
0.183 | 0.186 | 2.9 | 01:17:04 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 01:17:04 |
| MANAUSD |
|
0.271 | 0.283 | 12.5 | 01:17:04 |
| NEARUSD |
|
2.41 | 2.51 | 9.4 | 01:17:04 |
| BCHUSD.Daily |
|
403.6 | 405.8 | 22.4 | 01:17:04 |
| BTCUSD.Daily |
|
105,617.4 | 105,636.8 | 194.4 | 01:17:04 |
| ETHUSD.Daily |
|
2,541.6 | 2,543.4 | 18.5 | 01:17:04 |
| JPN225.Daily |
|
37,644 | 37,679 | 3.5 | 01:17:04 |
| LTCUSD.Daily |
|
88.2 | 88.5 | 3.5 | 01:17:04 |
| SOLUSD.Daily |
|
156.8 | 157.1 | 2.6 | 01:17:04 |
| XRPUSD.Daily |
|
2.1749 | 2.1762 | 13.4 | 01:17:04 |
| LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 01:17:04 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURMXN |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।