लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1381 | 1.1381 | 0.8 | 04:32:01 |
| GBPUSD |
|
1.3504 | 1.3505 | 1.3 | 04:32:01 |
| USDJPY |
|
143.32 | 143.34 | 1.8 | 04:32:01 |
| USDCHF |
|
0.8211 | 0.8213 | 1.4 | 04:32:01 |
| AUDUSD |
|
0.6469 | 0.6470 | 1.4 | 04:32:01 |
| NZDUSD |
|
0.6007 | 0.6008 | 1.7 | 04:32:01 |
| USDCAD |
|
1.3707 | 1.3709 | 1.7 | 04:32:01 |
| EURGBP |
|
0.8427 | 0.8428 | 1.5 | 04:32:01 |
| EURJPY |
|
163.12 | 163.14 | 2.1 | 04:32:01 |
| EURCHF |
|
0.9345 | 0.9347 | 2.3 | 04:32:01 |
| EURAUD |
|
1.7590 | 1.7593 | 3.1 | 04:32:01 |
| EURNZD |
|
1.8943 | 1.8947 | 3.5 | 04:32:01 |
| EURCAD |
|
1.5599 | 1.5602 | 2.4 | 04:32:01 |
| GBPJPY |
|
193.55 | 193.58 | 2.2 | 04:32:01 |
| GBPCHF |
|
1.1089 | 1.1091 | 2.4 | 04:32:01 |
| GBPAUD |
|
2.0872 | 2.0875 | 2.6 | 04:32:01 |
| GBPNZD |
|
2.2478 | 2.2481 | 2.5 | 04:32:01 |
| GBPCAD |
|
1.8510 | 1.8513 | 3.0 | 04:32:01 |
| CHFJPY |
|
174.53 | 174.55 | 2.2 | 04:32:01 |
| AUDJPY |
|
92.72 | 92.74 | 2.1 | 04:32:01 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.6 | 04:32:01 |
| AUDNZD |
|
1.0768 | 1.0771 | 2.4 | 04:32:01 |
| AUDCAD |
|
0.8867 | 0.8870 | 2.4 | 04:32:01 |
| NZDJPY |
|
86.10 | 86.12 | 2.0 | 04:32:01 |
| NZDCHF |
|
0.4933 | 0.4934 | 1.6 | 04:32:01 |
| NZDCAD |
|
0.8234 | 0.8235 | 1.4 | 04:32:01 |
| CADJPY |
|
104.55 | 104.58 | 2.6 | 04:32:01 |
| CADCHF |
|
0.5990 | 0.5992 | 1.5 | 04:32:01 |
| XAGUSD |
|
33.09 | 33.12 | 3.2 | 04:32:01 |
| XAUUSD |
|
3,310.2 | 3,310.5 | 2.5 | 04:32:01 |
| XBRUSD |
|
64.1 | 64.3 | 1.4 | 04:32:01 |
| XBRUSD.Daily |
|
64.1 | 64.3 | 1.4 | 04:32:01 |
| XTIUSD |
|
61.8 | 62.0 | 1.8 | 04:32:01 |
| XTIUSD.Daily |
|
61.8 | 62.0 | 1.8 | 04:32:01 |
| AUS200 |
|
8,414 | 8,421 | 6.3 | 04:32:01 |
| UK100 |
|
8,788 | 8,793 | 4.8 | 04:32:01 |
| FRA40 |
|
7,742 | 7,754 | 12.1 | 04:32:01 |
| EUSTX50 |
|
5,358 | 5,363 | 4.4 | 04:32:01 |
| US30 |
|
42,138 | 42,144 | 6.4 | 04:32:01 |
| US30.Daily |
|
42,138 | 42,144 | 6.2 | 04:32:01 |
| HK.SGX |
|
5.1 | 5.4 | 2.9 | 04:32:01 |
| NAS100 |
|
21,258 | 21,260 | 2.2 | 04:32:01 |
| OL.TSE |
|
3,140.6 | 3,171.4 | 308.0 | 04:32:01 |
| TM.TSE |
|
2,686.6 | 2,715.9 | 293.0 | 04:32:01 |
| BHP.ASX |
|
37.7 | 38.1 | 3.3 | 04:32:01 |
| CBA.ASX |
|
175.5 | 175.8 | 3.4 | 04:32:01 |
| CSL.ASX |
|
246.7 | 247.1 | 3.6 | 04:32:01 |
| DKI.TSE |
|
16,290.6 | 16,329.4 | 388.0 | 04:32:01 |
| HIT.TSE |
|
3,962.6 | 3,992.4 | 298.0 | 04:32:01 |
| JAR.SGX |
|
24.0 | 24.2 | 2.9 | 04:32:01 |
| KEE.TSE |
|
59,620.0 | 59,670.0 | 500.0 | 04:32:01 |
| MUR.TSE |
|
2,049.1 | 2,078.4 | 293.0 | 04:32:01 |
| NAB.ASX |
|
37.4 | 37.7 | 3.3 | 04:32:01 |
| NID.TSE |
|
2,739.6 | 2,769.4 | 298.0 | 04:32:01 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 04:32:01 |
| SVN.TSE |
|
2,177.1 | 2,206.9 | 298.0 | 04:32:01 |
| TKY.TSE |
|
22,547.5 | 22,577.5 | 300.0 | 04:32:01 |
| TMH.TSE |
|
6,083.6 | 6,113.4 | 298.0 | 04:32:01 |
| WES.ASX |
|
82.6 | 82.9 | 3.4 | 04:32:01 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 04:32:01 |
| DAII.TSE |
|
3,814.5 | 3,854.5 | 400.0 | 04:32:01 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 04:32:01 |
| SIAIR.SGX |
|
7.0 | 7.3 | 2.9 | 04:32:01 |
| NAS100.Daily |
|
21,258 | 21,260 | 2.3 | 04:32:01 |
| SPX500 |
|
5,892 | 5,893 | 1.6 | 04:32:01 |
| SPX500.Daily |
|
5,892 | 5,893 | 1.4 | 04:32:01 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 04:32:01 |
| APTUSD |
|
4.742 | 4.843 | 100.4 | 04:32:01 |
| ARBUSD |
|
0.340 | 0.346 | 6.1 | 04:32:01 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 04:32:01 |
| BCHUSD |
|
400.3 | 402.7 | 24.4 | 04:32:01 |
| BNBUSD |
|
661.6 | 663.2 | 16.0 | 04:32:01 |
| BTCUSD |
|
105,446 | 105,473 | 2.7 | 04:32:01 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 04:32:01 |
| ETCUSD |
|
17.00 | 17.06 | 6.4 | 04:32:01 |
| ETHUSD |
|
2,529 | 2,532 | 2.9 | 04:32:01 |
| EURZAR |
|
20.4159 | 20.4247 | 88.8 | 04:32:01 |
| FETUSD |
|
0.749 | 0.762 | 12.9 | 04:32:01 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 04:32:01 |
| GBPMXN |
|
26.197 | 26.211 | 14.3 | 04:32:01 |
| GBPZAR |
|
24.2228 | 24.2378 | 150.0 | 04:32:01 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 04:32:01 |
| ICPUSD |
|
4.85 | 5.02 | 16.3 | 04:32:01 |
| JPN225 |
|
37,432 | 37,473 | 4.1 | 04:32:01 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 04:32:01 |
| LTCUSD |
|
87.9 | 88.3 | 3.8 | 04:32:01 |
| SOLUSD |
|
158.2 | 158.5 | 3.5 | 04:32:01 |
| SUIUSD |
|
3.308 | 3.320 | 11.1 | 04:32:01 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 04:32:01 |
| UNIUSD |
|
6.15 | 6.21 | 5.4 | 04:32:01 |
| USDMXN |
|
19.400 | 19.410 | 10.1 | 04:32:01 |
| USDZAR |
|
17.9367 | 17.9477 | 110.8 | 04:32:01 |
| XRPUSD |
|
2.1719 | 2.1732 | 13.5 | 04:32:01 |
| ZECUSD |
|
52.8 | 53.1 | 2.4 | 04:32:01 |
| AAVEUSD |
|
244.2 | 244.9 | 7.0 | 04:32:01 |
| ALGOUSD |
|
0.192 | 0.198 | 6.4 | 04:32:01 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 04:32:01 |
| AVAXUSD |
|
20.71 | 20.90 | 19.0 | 04:32:01 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 04:32:01 |
| DOGEUSD |
|
0.1923 | 0.1928 | 4.3 | 04:32:01 |
| IOTAUSD |
|
0.182 | 0.185 | 2.8 | 04:32:01 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 04:32:01 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 04:32:01 |
| NEARUSD |
|
2.41 | 2.51 | 9.4 | 04:32:01 |
| BCHUSD.Daily |
|
400.4 | 402.6 | 22.4 | 04:32:01 |
| BTCUSD.Daily |
|
105,449.3 | 105,470.3 | 210.0 | 04:32:01 |
| ETHUSD.Daily |
|
2,530.0 | 2,531.8 | 18.5 | 04:32:01 |
| JPN225.Daily |
|
37,436 | 37,469 | 3.3 | 04:32:01 |
| LTCUSD.Daily |
|
87.9 | 88.3 | 3.5 | 04:32:01 |
| SOLUSD.Daily |
|
158.2 | 158.5 | 2.6 | 04:32:01 |
| XRPUSD.Daily |
|
2.1719 | 2.1732 | 13.5 | 04:32:01 |
| LINKUSD.Daily |
|
13.96 | 14.03 | 7.3 | 04:32:01 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURMXN |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।