लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1343 | 1.1344 | 0.8 | 09:31:13 |
| GBPUSD |
|
1.3475 | 1.3476 | 1.3 | 09:31:13 |
| USDJPY |
|
143.90 | 143.91 | 1.8 | 09:31:13 |
| USDCHF |
|
0.8235 | 0.8236 | 1.4 | 09:31:13 |
| AUDUSD |
|
0.6427 | 0.6429 | 1.4 | 09:31:13 |
| NZDUSD |
|
0.5971 | 0.5973 | 1.7 | 09:31:13 |
| USDCAD |
|
1.3820 | 1.3822 | 1.6 | 09:31:13 |
| EURGBP |
|
0.8417 | 0.8419 | 1.5 | 09:31:13 |
| EURJPY |
|
163.23 | 163.25 | 2.1 | 09:31:13 |
| EURCHF |
|
0.9341 | 0.9343 | 2.2 | 09:31:13 |
| EURAUD |
|
1.7645 | 1.7649 | 3.1 | 09:31:13 |
| EURNZD |
|
1.8994 | 1.8997 | 3.2 | 09:31:13 |
| EURCAD |
|
1.5676 | 1.5678 | 2.2 | 09:31:13 |
| GBPJPY |
|
193.91 | 193.93 | 2.2 | 09:31:13 |
| GBPCHF |
|
1.1097 | 1.1099 | 2.0 | 09:31:13 |
| GBPAUD |
|
2.0963 | 2.0965 | 2.4 | 09:31:13 |
| GBPNZD |
|
2.2563 | 2.2566 | 2.5 | 09:31:13 |
| GBPCAD |
|
1.8622 | 1.8625 | 2.5 | 09:31:13 |
| CHFJPY |
|
174.73 | 174.75 | 2.2 | 09:31:13 |
| AUDJPY |
|
92.49 | 92.52 | 2.1 | 09:31:13 |
| AUDCHF |
|
0.5293 | 0.5295 | 1.5 | 09:31:13 |
| AUDNZD |
|
1.0762 | 1.0765 | 2.4 | 09:31:13 |
| AUDCAD |
|
0.8883 | 0.8885 | 2.4 | 09:31:13 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 09:31:13 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.8 | 09:31:13 |
| NZDCAD |
|
0.8252 | 0.8254 | 1.4 | 09:31:13 |
| CADJPY |
|
104.12 | 104.14 | 2.5 | 09:31:13 |
| CADCHF |
|
0.5958 | 0.5960 | 1.5 | 09:31:13 |
| XAGUSD |
|
33.08 | 33.11 | 3.1 | 09:31:13 |
| XAUUSD |
|
3,294.0 | 3,294.3 | 2.5 | 09:31:13 |
| XBRUSD |
|
63.0 | 63.1 | 1.0 | 09:31:13 |
| XTIUSD |
|
60.3 | 60.4 | 1.5 | 09:31:13 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.4 | 09:31:13 |
| UK100 |
|
8,751 | 8,754 | 3.0 | 09:31:13 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 09:31:13 |
| GER40 |
|
23,998 | 24,004 | 5.6 | 09:31:13 |
| EUSTX50 |
|
5,376 | 5,379 | 3.9 | 09:31:13 |
| US30 |
|
42,149 | 42,154 | 5.3 | 09:31:13 |
| NAS100 |
|
21,300 | 21,302 | 2.2 | 09:31:13 |
| US30.Daily |
|
42,149 | 42,154 | 5.1 | 09:31:13 |
| BCHUSD.Daily |
|
407 | 409 | 0.2 | 09:31:13 |
| LTCUSD.Daily |
|
90.7 | 91.0 | 3.5 | 09:31:13 |
| NAS100.Daily |
|
21,300 | 21,302 | 2.3 | 09:31:13 |
| SOLUSD.Daily |
|
164.0 | 164.2 | 2.6 | 09:31:13 |
| SPX500.Daily |
|
5,899 | 5,901 | 1.4 | 09:31:13 |
| XBRUSD.Daily |
|
63.0 | 63.0 | 0.9 | 09:31:13 |
| SPX500 |
|
5,899 | 5,901 | 1.6 | 09:31:13 |
| BTCUSD.Daily |
|
105,942 | 105,963 | 2.1 | 09:31:13 |
| ETHUSD.Daily |
|
2,627 | 2,629 | 1.8 | 09:31:13 |
| XRPUSD.Daily |
|
2.1934 | 2.1943 | 9.1 | 09:31:13 |
| ADAUSD |
|
0.702 | 0.705 | 3.5 | 09:31:13 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 09:31:13 |
| BCHUSD |
|
407 | 409 | 0.2 | 09:31:13 |
| BNBUSD |
|
670.6 | 672.2 | 16.0 | 09:31:13 |
| BTCUSD |
|
105,939 | 105,966 | 2.7 | 09:31:13 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 09:31:13 |
| ETCUSD |
|
17.54 | 17.60 | 6.3 | 09:31:13 |
| ETHUSD |
|
2,626 | 2,629 | 2.9 | 09:31:13 |
| EURMXN |
|
21.917 | 21.923 | 6.2 | 09:31:13 |
| EURZAR |
|
20.2330 | 20.2406 | 76.8 | 09:31:13 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 09:31:13 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 09:31:13 |
| GBPMXN |
|
26.035 | 26.045 | 9.7 | 09:31:13 |
| GBPZAR |
|
24.0355 | 24.0445 | 90.0 | 09:31:13 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 09:31:13 |
| ICPUSD |
|
5.03 | 5.19 | 16.3 | 09:31:13 |
| JPN225 |
|
37,930 | 37,972 | 4.2 | 09:31:13 |
| LRCUSD |
|
0.083 | 0.095 | 12.9 | 09:31:13 |
| LTCUSD |
|
90.6 | 91.0 | 3.8 | 09:31:13 |
| SOLUSD |
|
163.9 | 164.3 | 3.5 | 09:31:13 |
| TRXUSD |
|
0.2692 | 0.2695 | 2.7 | 09:31:13 |
| UNIUSD |
|
6.53 | 6.58 | 5.4 | 09:31:13 |
| USDMXN |
|
19.319 | 19.329 | 9.9 | 09:31:13 |
| USDZAR |
|
17.8350 | 17.8441 | 91.0 | 09:31:13 |
| XNGUSD |
|
3.55 | 3.58 | 3.7 | 09:31:13 |
| XRPUSD |
|
2.1934 | 2.1943 | 9.1 | 09:31:13 |
| ZECUSD |
|
52.6 | 52.9 | 2.4 | 09:31:13 |
| AAVEUSD |
|
250.9 | 251.6 | 7.0 | 09:31:13 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 09:31:13 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 09:31:13 |
| AVAXUSD |
|
21.46 | 21.67 | 20.6 | 09:31:13 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 09:31:13 |
| DOGEUSD |
|
0.2047 | 0.2051 | 4.3 | 09:31:13 |
| IOTAUSD |
|
0.186 | 0.189 | 2.9 | 09:31:13 |
| LINKUSD |
|
14.53 | 14.61 | 8.0 | 09:31:13 |
| MANAUSD |
|
0.273 | 0.286 | 12.5 | 09:31:13 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 09:31:13 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।