लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1334 | 1.1335 | 0.8 | 17:11:28 |
| GBPUSD |
|
1.3464 | 1.3466 | 1.4 | 17:11:28 |
| USDJPY |
|
143.86 | 143.88 | 2.0 | 17:11:28 |
| USDCHF |
|
0.8227 | 0.8229 | 1.5 | 17:11:28 |
| AUDUSD |
|
0.6421 | 0.6422 | 1.6 | 17:11:28 |
| NZDUSD |
|
0.5959 | 0.5961 | 1.9 | 17:11:28 |
| USDCAD |
|
1.3784 | 1.3786 | 1.8 | 17:11:28 |
| EURGBP |
|
0.8417 | 0.8418 | 1.7 | 17:11:28 |
| EURJPY |
|
163.05 | 163.07 | 2.1 | 17:11:28 |
| EURCHF |
|
0.9325 | 0.9327 | 1.9 | 17:11:28 |
| EURAUD |
|
1.7649 | 1.7652 | 3.3 | 17:11:28 |
| EURNZD |
|
1.9018 | 1.9021 | 3.1 | 17:11:28 |
| EURCAD |
|
1.5623 | 1.5625 | 2.1 | 17:11:28 |
| GBPJPY |
|
193.71 | 193.73 | 2.4 | 17:11:28 |
| GBPCHF |
|
1.1078 | 1.1080 | 1.8 | 17:11:28 |
| GBPAUD |
|
2.0968 | 2.0970 | 2.8 | 17:11:28 |
| GBPNZD |
|
2.2593 | 2.2595 | 2.5 | 17:11:28 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.4 | 17:11:28 |
| CHFJPY |
|
174.85 | 174.87 | 2.4 | 17:11:28 |
| AUDJPY |
|
92.37 | 92.40 | 2.3 | 17:11:28 |
| AUDCHF |
|
0.5283 | 0.5284 | 1.5 | 17:11:28 |
| AUDNZD |
|
1.0774 | 1.0776 | 2.1 | 17:11:28 |
| AUDCAD |
|
0.8851 | 0.8853 | 2.6 | 17:11:28 |
| NZDJPY |
|
85.72 | 85.74 | 2.0 | 17:11:28 |
| NZDCHF |
|
0.4902 | 0.4904 | 1.6 | 17:11:28 |
| NZDCAD |
|
0.8214 | 0.8216 | 1.4 | 17:11:28 |
| CADJPY |
|
104.36 | 104.38 | 2.8 | 17:11:28 |
| CADCHF |
|
0.5968 | 0.5970 | 1.5 | 17:11:28 |
| XAGUSD |
|
33.10 | 33.13 | 2.9 | 17:11:28 |
| XAUUSD |
|
3,285.2 | 3,285.5 | 2.7 | 17:11:28 |
| AUS200 |
|
8,429 | 8,435 | 6.3 | 17:11:28 |
| GER40 |
|
24,096 | 24,100 | 3.9 | 17:11:28 |
| NAS100 |
|
21,298 | 21,300 | 2.4 | 17:11:28 |
| US30 |
|
42,225 | 42,231 | 5.8 | 17:11:28 |
| ADAUSD |
|
0.698 | 0.702 | 3.5 | 17:11:28 |
| APTUSD |
|
4.981 | 5.082 | 100.4 | 17:11:28 |
| ARBUSD |
|
0.360 | 0.366 | 6.1 | 17:11:28 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 17:11:28 |
| BCHUSD |
|
405.5 | 407.9 | 24.4 | 17:11:28 |
| BNBUSD |
|
668.7 | 670.3 | 16.0 | 17:11:28 |
| BTCUSD |
|
105,579 | 105,608 | 2.9 | 17:11:28 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 17:11:28 |
| ETCUSD |
|
17.36 | 17.42 | 6.3 | 17:11:28 |
| ETHUSD |
|
2,580 | 2,584 | 3.1 | 17:11:28 |
| EURMXN |
|
21.926 | 21.931 | 4.2 | 17:11:28 |
| EURZAR |
|
20.3652 | 20.3722 | 70.0 | 17:11:28 |
| FETUSD |
|
0.806 | 0.819 | 12.9 | 17:11:28 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 17:11:28 |
| GBPMXN |
|
26.048 | 26.055 | 7.0 | 17:11:28 |
| GBPZAR |
|
24.1936 | 24.2026 | 90.0 | 17:11:28 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 17:11:28 |
| ICPUSD |
|
4.91 | 5.07 | 16.3 | 17:11:28 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 17:11:28 |
| LTCUSD |
|
89.3 | 89.7 | 3.8 | 17:11:28 |
| SOLUSD |
|
160.9 | 161.3 | 3.5 | 17:11:28 |
| SUIUSD |
|
3.433 | 3.444 | 11.1 | 17:11:28 |
| TRXUSD |
|
0.2700 | 0.2702 | 2.7 | 17:11:28 |
| UNIUSD |
|
6.47 | 6.53 | 5.4 | 17:11:28 |
| USDMXN |
|
19.343 | 19.351 | 8.7 | 17:11:28 |
| USDZAR |
|
17.9680 | 17.9745 | 65.0 | 17:11:28 |
| XBRUSD |
|
62.7 | 62.8 | 0.9 | 17:11:28 |
| XNGUSD |
|
3.50 | 3.54 | 3.7 | 17:11:28 |
| XRPUSD |
|
2.1748 | 2.1760 | 12.7 | 17:11:28 |
| XTIUSD |
|
60.2 | 60.3 | 1.1 | 17:11:28 |
| ZECUSD |
|
51.1 | 51.4 | 2.5 | 17:11:28 |
| AAVEUSD |
|
246.0 | 246.7 | 7.0 | 17:11:28 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 17:11:28 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:11:28 |
| AVAXUSD |
|
21.40 | 21.61 | 20.6 | 17:11:28 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 17:11:28 |
| DOGEUSD |
|
0.2022 | 0.2026 | 4.3 | 17:11:28 |
| IOTAUSD |
|
0.188 | 0.191 | 2.9 | 17:11:28 |
| LINKUSD |
|
14.32 | 14.40 | 8.0 | 17:11:28 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 17:11:28 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:11:28 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।