लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1345 | 1.1346 | 0.8 | 09:49:10 |
| GBPUSD |
|
1.3478 | 1.3479 | 1.3 | 09:49:10 |
| USDJPY |
|
143.83 | 143.85 | 1.8 | 09:49:10 |
| USDCHF |
|
0.8236 | 0.8238 | 1.4 | 09:49:10 |
| AUDUSD |
|
0.6426 | 0.6428 | 1.3 | 09:49:10 |
| NZDUSD |
|
0.5971 | 0.5972 | 1.7 | 09:49:10 |
| USDCAD |
|
1.3818 | 1.3820 | 1.7 | 09:49:10 |
| EURGBP |
|
0.8417 | 0.8418 | 1.5 | 09:49:10 |
| EURJPY |
|
163.18 | 163.20 | 2.1 | 09:49:10 |
| EURCHF |
|
0.9344 | 0.9346 | 2.3 | 09:49:10 |
| EURAUD |
|
1.7651 | 1.7654 | 3.1 | 09:49:10 |
| EURNZD |
|
1.8998 | 1.9001 | 3.1 | 09:49:10 |
| EURCAD |
|
1.5675 | 1.5678 | 2.2 | 09:49:10 |
| GBPJPY |
|
193.86 | 193.88 | 2.2 | 09:49:10 |
| GBPCHF |
|
1.1101 | 1.1103 | 2.0 | 09:49:10 |
| GBPAUD |
|
2.0970 | 2.0973 | 2.6 | 09:49:10 |
| GBPNZD |
|
2.2570 | 2.2572 | 2.5 | 09:49:10 |
| GBPCAD |
|
1.8623 | 1.8625 | 2.5 | 09:49:10 |
| CHFJPY |
|
174.62 | 174.64 | 2.2 | 09:49:10 |
| AUDJPY |
|
92.44 | 92.46 | 2.1 | 09:49:10 |
| AUDCHF |
|
0.5293 | 0.5295 | 1.5 | 09:49:10 |
| AUDNZD |
|
1.0762 | 1.0764 | 2.2 | 09:49:10 |
| AUDCAD |
|
0.8880 | 0.8882 | 2.3 | 09:49:10 |
| NZDJPY |
|
85.88 | 85.90 | 2.0 | 09:49:10 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 09:49:10 |
| NZDCAD |
|
0.8250 | 0.8252 | 1.4 | 09:49:10 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 09:49:10 |
| CADCHF |
|
0.5960 | 0.5962 | 1.5 | 09:49:10 |
| XAGUSD |
|
33.09 | 33.12 | 3.1 | 09:49:10 |
| XAUUSD |
|
3,296.5 | 3,296.8 | 2.5 | 09:49:10 |
| XBRUSD |
|
62.9 | 63.1 | 1.1 | 09:49:10 |
| XTIUSD |
|
60.3 | 60.4 | 1.5 | 09:49:10 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.4 | 09:49:10 |
| UK100 |
|
8,745 | 8,748 | 3.0 | 09:49:10 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 09:49:10 |
| GER40 |
|
23,981 | 23,985 | 4.7 | 09:49:10 |
| EUSTX50 |
|
5,374 | 5,377 | 3.9 | 09:49:10 |
| US30 |
|
42,143 | 42,149 | 5.8 | 09:49:10 |
| NAS100 |
|
21,298 | 21,301 | 2.2 | 09:49:10 |
| US30.Daily |
|
42,143 | 42,149 | 5.6 | 09:49:10 |
| BCHUSD.Daily |
|
405 | 407 | 0.2 | 09:49:10 |
| LTCUSD.Daily |
|
90.1 | 90.4 | 3.5 | 09:49:10 |
| NAS100.Daily |
|
21,298 | 21,301 | 2.3 | 09:49:10 |
| SOLUSD.Daily |
|
163.2 | 163.4 | 2.6 | 09:49:10 |
| SPX500.Daily |
|
5,899 | 5,900 | 1.4 | 09:49:10 |
| XBRUSD.Daily |
|
62.9 | 63.0 | 1.0 | 09:49:10 |
| SPX500 |
|
5,899 | 5,900 | 1.6 | 09:49:10 |
| BTCUSD.Daily |
|
105,726 | 105,747 | 2.1 | 09:49:10 |
| ETHUSD.Daily |
|
2,612 | 2,613 | 1.8 | 09:49:10 |
| XRPUSD.Daily |
|
2.1834 | 2.1845 | 11.2 | 09:49:10 |
| ADAUSD |
|
0.697 | 0.701 | 3.5 | 09:49:10 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 09:49:10 |
| BCHUSD |
|
405 | 407 | 0.2 | 09:49:10 |
| BNBUSD |
|
669.2 | 670.8 | 16.0 | 09:49:10 |
| BTCUSD |
|
105,723 | 105,750 | 2.7 | 09:49:10 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 09:49:10 |
| ETCUSD |
|
17.49 | 17.55 | 6.2 | 09:49:10 |
| ETHUSD |
|
2,611 | 2,614 | 2.9 | 09:49:10 |
| EURMXN |
|
21.919 | 21.924 | 4.8 | 09:49:10 |
| EURZAR |
|
20.2490 | 20.2576 | 86.0 | 09:49:10 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 09:49:10 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 09:49:10 |
| GBPMXN |
|
26.040 | 26.047 | 7.5 | 09:49:10 |
| GBPZAR |
|
24.0575 | 24.0665 | 90.0 | 09:49:10 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 09:49:10 |
| ICPUSD |
|
5.00 | 5.17 | 16.3 | 09:49:10 |
| JPN225 |
|
37,920 | 37,962 | 4.2 | 09:49:10 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 09:49:10 |
| LTCUSD |
|
90.0 | 90.4 | 3.8 | 09:49:10 |
| SOLUSD |
|
163.1 | 163.5 | 3.5 | 09:49:10 |
| TRXUSD |
|
0.2689 | 0.2692 | 2.7 | 09:49:10 |
| UNIUSD |
|
6.47 | 6.52 | 5.4 | 09:49:10 |
| USDMXN |
|
19.318 | 19.327 | 8.9 | 09:49:10 |
| USDZAR |
|
17.8491 | 17.8557 | 66.2 | 09:49:10 |
| XNGUSD |
|
3.55 | 3.58 | 3.7 | 09:49:10 |
| XRPUSD |
|
2.1834 | 2.1845 | 11.2 | 09:49:10 |
| ZECUSD |
|
52.4 | 52.7 | 2.4 | 09:49:10 |
| AAVEUSD |
|
249.0 | 249.7 | 7.0 | 09:49:10 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 09:49:10 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 09:49:10 |
| AVAXUSD |
|
21.29 | 21.50 | 20.6 | 09:49:10 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 09:49:10 |
| DOGEUSD |
|
0.2035 | 0.2040 | 4.3 | 09:49:10 |
| IOTAUSD |
|
0.185 | 0.188 | 2.9 | 09:49:10 |
| LINKUSD |
|
14.44 | 14.52 | 8.0 | 09:49:10 |
| MANAUSD |
|
0.271 | 0.284 | 12.5 | 09:49:10 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 09:49:10 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।